EUR 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 200.00 |
02 Jan, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 100.00 |
30 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 400.00 |
27 Dec, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
23 Dec, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
20 Dec, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 600.00 |
19 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 16.4 Thousand |
18 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1400.00 |
17 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
16 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
600083
002950
XCX
CNF
MNBEF
FREJN