Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.0 15.2 15.0 15.2 600.00
26 May, 2025 15.2 15.2 15.2 15.2 -
23 May, 2025 15.2 15.2 15.2 15.2 -
22 May, 2025 15.2 15.2 15.2 15.2 6800.00
21 May, 2025 15.2 15.2 15.2 15.2 -
20 May, 2025 15.2 15.2 15.2 15.2 -
19 May, 2025 15.2 15.2 15.2 15.2 -
16 May, 2025 15.2 15.2 15.2 15.2 -
15 May, 2025 15.2 15.2 15.2 15.2 100.00
14 May, 2025 15.1 15.1 15.1 15.1 -