Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.5 15.5 15.5 15.5 300.00
17 Oct, 2024 15.2 15.2 15.2 15.2 -
16 Oct, 2024 14.9 15.4 14.9 15.2 5000.00
15 Oct, 2024 15.2 15.2 15.2 15.2 1000.00
14 Oct, 2024 15.2 15.2 15.2 15.2 200.00
11 Oct, 2024 15.2 15.2 15.2 15.2 -
10 Oct, 2024 15.2 15.2 15.2 15.2 100.00
09 Oct, 2024 15.0 15.2 14.9 15.2 4200.00
08 Oct, 2024 14.7 15.0 14.7 15.0 1600.00
07 Oct, 2024 14.6 14.6 14.6 14.6 300.00