Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 15.6 15.6 15.6 15.6 -
31 Oct, 2024 15.6 15.6 15.6 15.6 100.00
30 Oct, 2024 15.4 15.9 15.4 15.9 200.00
29 Oct, 2024 15.4 15.8 15.2 15.8 1800.00
28 Oct, 2024 15.5 15.5 15.5 15.5 -
25 Oct, 2024 15.5 15.5 15.5 15.5 -
24 Oct, 2024 15.5 15.5 15.5 15.5 -
23 Oct, 2024 15.0 15.6 15.0 15.5 4900.00
22 Oct, 2024 15.0 15.0 15.0 15.0 200.00
21 Oct, 2024 15.5 15.5 15.5 15.5 -