Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.9 14.9 14.9 14.9 -
12 Sep, 2024 14.9 14.9 14.9 14.9 -
11 Sep, 2024 14.9 14.9 14.9 14.9 -
10 Sep, 2024 14.9 14.9 14.9 14.9 -
09 Sep, 2024 14.9 15.0 14.9 14.9 1100.00
06 Sep, 2024 15.0 15.0 15.0 15.0 -
05 Sep, 2024 15.0 15.0 15.0 15.0 -
04 Sep, 2024 15.0 15.0 15.0 15.0 -
03 Sep, 2024 15.0 15.0 15.0 15.0 200.00
02 Sep, 2024 15.1 15.1 15.1 15.1 -