Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.1 15.1 15.1 15.1 -
14 Aug, 2024 15.1 15.1 15.1 15.1 -
13 Aug, 2024 15.1 15.1 15.1 15.1 200.00
12 Aug, 2024 15.2 15.2 15.2 15.2 -
09 Aug, 2024 15.2 15.2 15.2 15.2 300.00
08 Aug, 2024 15.0 15.0 15.0 15.0 -
07 Aug, 2024 15.0 15.1 15.0 15.0 300.00
06 Aug, 2024 14.7 14.7 14.7 14.7 200.00
05 Aug, 2024 14.9 14.9 14.2 14.2 700.00
02 Aug, 2024 15.1 15.1 15.1 15.1 -