Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 29 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 28 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 23 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
600083
002950
XCX
CNF
MNBEF
FREJN