Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 4.42
(1.38%)
EUR 4.42
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.9 | 4.9 | 4.84 | 4.9 | 7400.00 |
| 07 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 4000.00 |
| 06 Mar, 2025 | 4.9 | 4.92 | 4.9 | 4.9 | 800.00 |
| 05 Mar, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 1800.00 |
| 04 Mar, 2025 | 4.9 | 4.92 | 4.7 | 4.92 | 6900.00 |
| 03 Mar, 2025 | 4.9 | 4.94 | 4.82 | 4.94 | 3000.00 |
| 28 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.92 | 8400.00 |
| 27 Feb, 2025 | 4.98 | 5.0 | 4.92 | 4.98 | 4200.00 |
| 26 Feb, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2700.00 |
| 25 Feb, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 19.4 Thousand |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ