Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 4.42
(1.38%)
EUR 4.42
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4300.00 |
| 21 Mar, 2025 | 4.54 | 4.6 | 4.54 | 4.6 | 1400.00 |
| 20 Mar, 2025 | 4.6 | 4.62 | 4.52 | 4.52 | 2200.00 |
| 19 Mar, 2025 | 4.6 | 4.62 | 4.5 | 4.6 | 3700.00 |
| 18 Mar, 2025 | 4.58 | 4.62 | 4.52 | 4.6 | 7300.00 |
| 17 Mar, 2025 | 4.6 | 4.62 | 4.52 | 4.52 | 1800.00 |
| 14 Mar, 2025 | 4.66 | 4.66 | 4.38 | 4.58 | 18.2 Thousand |
| 13 Mar, 2025 | 4.84 | 4.86 | 4.56 | 4.68 | 11.8 Thousand |
| 12 Mar, 2025 | 4.88 | 4.9 | 4.76 | 4.8 | 3400.00 |
| 11 Mar, 2025 | 4.88 | 4.9 | 4.88 | 4.88 | 5800.00 |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ