Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 5.5
(0.0%)
EUR 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 1800.00 |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 11 Dec, 2024 | 5.6 | 5.65 | 5.45 | 5.65 | 6000.00 |
| 10 Dec, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 1800.00 |
| 09 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 4600.00 |
| 06 Dec, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 3300.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 03 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 900.00 |
| 02 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ