Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 4.3
(-1.38%)
EUR 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.1 | 5.12 | 5.1 | 5.12 | 1000.00 |
| 04 Jun, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 1000.00 |
| 03 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 02 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| 30 May, 2025 | 5.06 | 5.06 | 5.04 | 5.06 | 1100.00 |
| 29 May, 2025 | 4.9 | 5.04 | 4.9 | 5.04 | 1700.00 |
| 28 May, 2025 | 4.95 | 4.95 | 4.88 | 4.89 | 900.00 |
| 27 May, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 500.00 |
| 26 May, 2025 | 4.9 | 4.96 | 4.87 | 4.87 | 1500.00 |
| 23 May, 2025 | 4.96 | 5.04 | 4.96 | 4.97 | 1400.00 |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ