Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 4.41
(8.09%)
EUR 4.41
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.11 | 4.49 | 4.11 | 4.41 | 31.3 Thousand |
| 15 Apr, 2025 | 4.04 | 4.09 | 4.03 | 4.03 | 2000.00 |
| 14 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 700.00 |
| 11 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 300.00 |
| 10 Apr, 2025 | 4.28 | 4.28 | 4.12 | 4.19 | 5500.00 |
| 09 Apr, 2025 | 4.14 | 4.19 | 4.14 | 4.19 | 300.00 |
| 08 Apr, 2025 | 4.14 | 4.2 | 4.14 | 4.2 | 500.00 |
| 07 Apr, 2025 | 4.22 | 4.22 | 4.15 | 4.2 | 4100.00 |
| 04 Apr, 2025 | 4.4 | 4.42 | 4.2 | 4.24 | 6000.00 |
| 03 Apr, 2025 | 4.44 | 4.44 | 4.36 | 4.36 | 8500.00 |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ