Franchi Umberto Marmi S.p.A. (FUM.MI)
EUR 5.5
(0.0%)
EUR 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 1300.00 |
| 02 Jan, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 2200.00 |
| 30 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 1300.00 |
| 23 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 6300.00 |
| 19 Dec, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 1600.00 |
| 18 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 3800.00 |
| 17 Dec, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 13.5 Thousand |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
EMAARDEV
SCGPY
3099
COF-PI
ODY
0RPZ