Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.42 | 7.52 | 7.4 | 7.5 | 1336.00 |
| 30 Dec, 2024 | 7.38 | 7.52 | 7.38 | 7.5 | 1381.00 |
| 27 Dec, 2024 | 7.46 | 7.48 | 7.32 | 7.4 | 6359.00 |
| 23 Dec, 2024 | 7.98 | 7.98 | 7.24 | 7.44 | 10.5 Thousand |
| 20 Dec, 2024 | 7.38 | 7.4 | 7.32 | 7.38 | 4301.00 |
| 19 Dec, 2024 | 7.54 | 7.62 | 7.44 | 7.46 | 4022.00 |
| 18 Dec, 2024 | 7.64 | 7.64 | 7.54 | 7.58 | 1250.00 |
| 17 Dec, 2024 | 7.6 | 7.64 | 7.54 | 7.64 | 9384.00 |
| 16 Dec, 2024 | 7.78 | 7.8 | 7.68 | 7.68 | 4972.00 |
| 13 Dec, 2024 | 7.86 | 7.86 | 7.8 | 7.8 | 2500.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC