Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.78 | 7.8 | 7.68 | 7.68 | 4972.00 |
| 13 Dec, 2024 | 7.86 | 7.86 | 7.8 | 7.8 | 2500.00 |
| 12 Dec, 2024 | 7.96 | 7.96 | 7.86 | 7.88 | 5618.00 |
| 11 Dec, 2024 | 7.78 | 8.0 | 7.78 | 7.88 | 35.48 Thousand |
| 10 Dec, 2024 | 7.9 | 7.9 | 7.76 | 7.82 | 5948.00 |
| 09 Dec, 2024 | 8.0 | 8.0 | 7.74 | 7.9 | 1314.00 |
| 06 Dec, 2024 | 7.72 | 7.78 | 7.7 | 7.7 | 10.77 Thousand |
| 05 Dec, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 5856.00 |
| 04 Dec, 2024 | 7.8 | 7.8 | 7.74 | 7.76 | 9894.00 |
| 03 Dec, 2024 | 7.8 | 7.84 | 7.7 | 7.8 | 5627.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC