Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.18
(1.13%)
EUR 7.18
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.9 | 7.94 | 7.88 | 7.9 | 2361.00 |
| 28 Nov, 2024 | 7.88 | 7.98 | 7.84 | 7.9 | 918.00 |
| 27 Nov, 2024 | 7.84 | 7.92 | 7.82 | 7.92 | 1086.00 |
| 26 Nov, 2024 | 7.94 | 7.98 | 7.94 | 7.94 | 1017.00 |
| 25 Nov, 2024 | 7.98 | 7.98 | 7.88 | 7.88 | 693.00 |
| 22 Nov, 2024 | 7.96 | 7.96 | 7.8 | 7.94 | 5078.00 |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.8 | 7.96 | 6063.00 |
| 20 Nov, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 6032.00 |
| 19 Nov, 2024 | 8.08 | 8.08 | 8.02 | 8.02 | 2231.00 |
| 18 Nov, 2024 | 8.28 | 8.28 | 8.1 | 8.1 | 1644.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC