Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.8 | 6.82 | 6.74 | 6.82 | 2244.00 |
| 28 Jan, 2025 | 7.0 | 7.0 | 6.76 | 6.76 | 12.06 Thousand |
| 27 Jan, 2025 | 6.88 | 6.94 | 6.8 | 6.92 | 8938.00 |
| 24 Jan, 2025 | 6.82 | 6.98 | 6.8 | 6.88 | 17.89 Thousand |
| 23 Jan, 2025 | 7.0 | 7.06 | 6.9 | 6.94 | 7923.00 |
| 22 Jan, 2025 | 7.14 | 7.18 | 6.98 | 7.04 | 6085.00 |
| 21 Jan, 2025 | 7.36 | 7.36 | 7.14 | 7.18 | 2625.00 |
| 20 Jan, 2025 | 7.22 | 7.26 | 7.22 | 7.22 | 1052.00 |
| 17 Jan, 2025 | 7.3 | 7.3 | 7.12 | 7.2 | 6893.00 |
| 16 Jan, 2025 | 7.3 | 7.3 | 7.1 | 7.2 | 8836.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC