Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.35 0.35 0.34 0.34 182.5 Thousand
17 Nov, 2023 0.35 0.36 0.34 0.35 1.18 Million
16 Nov, 2023 0.35 0.36 0.35 0.36 143.5 Thousand
15 Nov, 2023 0.34 0.36 0.34 0.35 675.5 Thousand
14 Nov, 2023 0.34 0.35 0.33 0.35 484.5 Thousand
13 Nov, 2023 0.36 0.36 0.33 0.34 1.15 Million
10 Nov, 2023 0.33 0.35 0.31 0.35 542 Thousand
09 Nov, 2023 0.35 0.36 0.32 0.33 983 Thousand
08 Nov, 2023 0.35 0.37 0.35 0.35 401.5 Thousand
07 Nov, 2023 0.36 0.36 0.36 0.36 28 Thousand