Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.34 0.34 0.33 0.33 401.5 Thousand
01 Dec, 2023 0.34 0.35 0.33 0.34 1.05 Million
30 Nov, 2023 0.34 0.34 0.34 0.34 40 Thousand
29 Nov, 2023 0.35 0.35 0.33 0.34 761.5 Thousand
28 Nov, 2023 0.34 0.34 0.34 0.34 22 Thousand
27 Nov, 2023 0.35 0.35 0.34 0.34 549 Thousand
24 Nov, 2023 0.34 0.37 0.34 0.35 1.05 Million
23 Nov, 2023 0.35 0.35 0.35 0.35 6000.00
22 Nov, 2023 0.34 0.35 0.34 0.35 119.5 Thousand
21 Nov, 2023 0.35 0.35 0.34 0.34 42.5 Thousand