Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.33 0.34 0.33 0.33 8000.00
15 Dec, 2023 0.33 0.34 0.33 0.34 5500.00
14 Dec, 2023 0.34 0.34 0.33 0.34 16.5 Thousand
13 Dec, 2023 0.34 0.34 0.33 0.34 42 Thousand
12 Dec, 2023 0.34 0.34 0.33 0.33 49 Thousand
11 Dec, 2023 0.35 0.35 0.34 0.34 56.5 Thousand
08 Dec, 2023 0.36 0.36 0.34 0.35 460 Thousand
07 Dec, 2023 0.32 0.36 0.32 0.36 375 Thousand
06 Dec, 2023 0.32 0.32 0.31 0.31 40 Thousand
05 Dec, 2023 0.33 0.33 0.33 0.33 120 Thousand