Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.39 0.39 0.39 0.39 9000.00
20 Oct, 2023 0.41 0.41 0.37 0.39 156.5 Thousand
19 Oct, 2023 0.4 0.41 0.39 0.4 66.5 Thousand
18 Oct, 2023 0.4 0.41 0.38 0.4 533 Thousand
17 Oct, 2023 0.4 0.4 0.4 0.4 6000.00
16 Oct, 2023 0.39 0.4 0.39 0.4 8000.00
13 Oct, 2023 0.4 0.4 0.39 0.39 145.5 Thousand
12 Oct, 2023 0.39 0.4 0.39 0.4 118 Thousand
11 Oct, 2023 0.41 0.41 0.4 0.4 109.5 Thousand
10 Oct, 2023 0.42 0.43 0.4 0.41 524 Thousand