Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.92 | 2.96 | 2.7 | 2.94 | 11 Thousand |
| 04 Apr, 2025 | 3.14 | 3.14 | 2.96 | 3.05 | 13 Thousand |
| 03 Apr, 2025 | 2.92 | 3.11 | 2.92 | 3.11 | 3500.00 |
| 02 Apr, 2025 | 2.97 | 3.06 | 2.91 | 2.91 | 5000.00 |
| 01 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 31 Mar, 2025 | 2.87 | 2.95 | 2.87 | 2.95 | 4500.00 |
| 28 Mar, 2025 | 3.16 | 3.25 | 2.82 | 2.82 | 29.5 Thousand |
| 27 Mar, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3500.00 |
| 26 Mar, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | 1500.00 |
| 25 Mar, 2025 | 3.17 | 3.17 | 3.13 | 3.16 | 3500.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN