Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Mar, 2025 | 3.23 | 3.23 | 2.99 | 3.15 | 11 Thousand |
| 19 Mar, 2025 | 3.1 | 3.22 | 3.1 | 3.22 | 10 Thousand |
| 18 Mar, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 14.5 Thousand |
| 17 Mar, 2025 | 2.85 | 3.03 | 2.85 | 2.96 | 11 Thousand |
| 14 Mar, 2025 | 2.8 | 2.85 | 2.78 | 2.85 | 2000.00 |
| 13 Mar, 2025 | 2.74 | 2.84 | 2.7 | 2.82 | 21 Thousand |
| 12 Mar, 2025 | 2.77 | 2.77 | 2.7 | 2.76 | 13.5 Thousand |
| 11 Mar, 2025 | 2.7 | 2.77 | 2.7 | 2.7 | 9500.00 |
| 10 Mar, 2025 | 2.56 | 2.77 | 2.56 | 2.73 | 36 Thousand |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN