Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 07 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 02 May, 2025 | 2.92 | 3.06 | 2.92 | 3.06 | 7500.00 |
| 30 Apr, 2025 | 2.9 | 2.9 | 2.88 | 2.9 | 3000.00 |
| 29 Apr, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 16 Thousand |
| 28 Apr, 2025 | 2.94 | 2.94 | 2.9 | 2.9 | 16 Thousand |
| 25 Apr, 2025 | 2.96 | 3.04 | 2.96 | 2.96 | 5000.00 |
| 24 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN