EdiliziAcrobatica S.p.A. (EDAC.MI)

EUR 5.58

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.45 13.6 13.4 13.55 3777.00
23 Nov, 2023 13.5 13.5 13.4 13.5 2383.00
22 Nov, 2023 13.5 13.65 13.35 13.5 7402.00
21 Nov, 2023 13.6 13.6 13.2 13.45 8233.00
20 Nov, 2023 13.2 13.65 13.2 13.65 6824.00
17 Nov, 2023 13.1 13.3 13.0 13.25 3000.00
16 Nov, 2023 12.6 13.3 12.55 13.0 11.12 Thousand
15 Nov, 2023 12.85 13.05 12.75 12.8 4851.00
14 Nov, 2023 13.05 13.05 12.75 12.9 8558.00
13 Nov, 2023 12.95 12.95 12.4 12.9 6770.00