EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.1 | 9.26 | 8.7 | 8.7 | 4788.00 |
| 24 Jun, 2024 | 9.3 | 9.54 | 9.08 | 9.08 | 6730.00 |
| 21 Jun, 2024 | 9.62 | 9.62 | 9.26 | 9.26 | 6744.00 |
| 20 Jun, 2024 | 9.98 | 9.98 | 9.6 | 9.6 | 5193.00 |
| 19 Jun, 2024 | 9.72 | 10.2 | 9.6 | 9.98 | 11.13 Thousand |
| 18 Jun, 2024 | 9.6 | 9.78 | 9.6 | 9.76 | 3075.00 |
| 17 Jun, 2024 | 9.7 | 9.7 | 9.5 | 9.64 | 3281.00 |
| 14 Jun, 2024 | 9.84 | 9.98 | 9.52 | 9.6 | 11.02 Thousand |
| 13 Jun, 2024 | 10.05 | 10.05 | 9.9 | 10.0 | 1556.00 |
| 12 Jun, 2024 | 9.96 | 10.05 | 9.96 | 10.05 | 5897.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER