Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 3000.00 |
| 10 Jun, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 6500.00 |
| 07 Jun, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 3500.00 |
| 06 Jun, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 5000.00 |
| 05 Jun, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 3000.00 |
| 04 Jun, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 4000.00 |
| 03 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 31 May, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 3000.00 |
| 30 May, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 2000.00 |
| 29 May, 2024 | 1.59 | 1.65 | 1.58 | 1.6 | 30 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT