Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 2000.00 |
| 24 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 21 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2500.00 |
| 20 Jun, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 1500.00 |
| 19 Jun, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 9500.00 |
| 18 Jun, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 3000.00 |
| 17 Jun, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 5000.00 |
| 14 Jun, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 5500.00 |
| 13 Jun, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 9000.00 |
| 12 Jun, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 16 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT