Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 7000.00 |
| 08 Jul, 2024 | 1.55 | 1.55 | 1.48 | 1.5 | 15.5 Thousand |
| 05 Jul, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 4000.00 |
| 04 Jul, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 5500.00 |
| 03 Jul, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 17.5 Thousand |
| 02 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 9000.00 |
| 01 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 4000.00 |
| 28 Jun, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 3500.00 |
| 27 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 3500.00 |
| 26 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 3500.00 |
2389
ENGT
CZASF
0KFH
2353
BMT