Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.39 | 1.44 | 1.39 | 1.39 | 10 Thousand |
| 01 Aug, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 3000.00 |
| 31 Jul, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 12 Thousand |
| 30 Jul, 2024 | 1.42 | 1.5 | 1.42 | 1.45 | 12.5 Thousand |
| 29 Jul, 2024 | 1.4 | 1.47 | 1.38 | 1.42 | 7000.00 |
| 26 Jul, 2024 | 1.42 | 1.42 | 1.38 | 1.42 | 19.5 Thousand |
| 25 Jul, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 10 Thousand |
| 24 Jul, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 29 Thousand |
| 23 Jul, 2024 | 1.48 | 1.55 | 1.47 | 1.47 | 14 Thousand |
| 22 Jul, 2024 | 1.48 | 1.58 | 1.48 | 1.48 | 29.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT