Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 1000.00 |
| 30 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 29 Aug, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 2000.00 |
| 28 Aug, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 4500.00 |
| 27 Aug, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 1000.00 |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 500.00 |
| 23 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 8500.00 |
| 22 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 3000.00 |
| 21 Aug, 2024 | 1.52 | 1.52 | 1.47 | 1.51 | 10 Thousand |
| 20 Aug, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 14 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT