Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.67 | 1.7 | 1.54 | 1.56 | 82 Thousand |
| 27 May, 2024 | 1.66 | 1.66 | 1.6 | 1.63 | 68.5 Thousand |
| 24 May, 2024 | 1.7 | 1.72 | 1.65 | 1.65 | 15.5 Thousand |
| 23 May, 2024 | 1.7 | 1.79 | 1.67 | 1.67 | 51 Thousand |
| 22 May, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 10.5 Thousand |
| 21 May, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 12.5 Thousand |
| 20 May, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 24.5 Thousand |
| 17 May, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 14.5 Thousand |
| 16 May, 2024 | 1.68 | 1.78 | 1.68 | 1.72 | 43 Thousand |
| 15 May, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 5000.00 |
2389
ENGT
CZASF
0KFH
2353
BMT