Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 4500.00 |
| 13 May, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 5000.00 |
| 10 May, 2024 | 1.67 | 1.7 | 1.64 | 1.66 | 16 Thousand |
| 09 May, 2024 | 1.67 | 1.7 | 1.64 | 1.64 | 29 Thousand |
| 08 May, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 10.5 Thousand |
| 07 May, 2024 | 1.68 | 1.68 | 1.6 | 1.64 | 37 Thousand |
| 06 May, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 4500.00 |
| 03 May, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 5000.00 |
| 02 May, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 4000.00 |
| 30 Apr, 2024 | 1.76 | 1.79 | 1.72 | 1.76 | 16 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT