Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 29.5 Thousand |
| 08 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 12.5 Thousand |
| 07 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 15.5 Thousand |
| 06 Nov, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 23 Thousand |
| 05 Nov, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 2500.00 |
| 04 Nov, 2024 | 1.06 | 1.14 | 1.06 | 1.07 | 30 Thousand |
| 01 Nov, 2024 | 1.06 | 1.08 | 1.02 | 1.08 | 15.5 Thousand |
| 31 Oct, 2024 | 1.03 | 1.11 | 1.0 | 1.06 | 27 Thousand |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 27 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT