Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 14.5 Thousand |
| 25 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 8000.00 |
| 24 Oct, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 19 Thousand |
| 23 Oct, 2024 | 1.14 | 1.14 | 1.03 | 1.06 | 62 Thousand |
| 22 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.12 | 25.5 Thousand |
| 21 Oct, 2024 | 1.16 | 1.16 | 1.08 | 1.12 | 50.5 Thousand |
| 18 Oct, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 13.5 Thousand |
| 17 Oct, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 10 Thousand |
| 16 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1500.00 |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 3500.00 |
2389
ENGT
CZASF
0KFH
2353
BMT