Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6500.00 |
| 11 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 5500.00 |
| 10 Oct, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 8500.00 |
| 09 Oct, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 11 Thousand |
| 08 Oct, 2024 | 1.2 | 1.25 | 1.18 | 1.18 | 8000.00 |
| 07 Oct, 2024 | 1.12 | 1.21 | 1.12 | 1.16 | 16 Thousand |
| 04 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 4500.00 |
| 03 Oct, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 34 Thousand |
| 02 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 57.5 Thousand |
| 01 Oct, 2024 | 1.34 | 1.38 | 1.21 | 1.21 | 83.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT