Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 5000.00 |
| 22 Nov, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 24.5 Thousand |
| 21 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8500.00 |
| 20 Nov, 2024 | 1.0 | 1.1 | 0.99 | 1.09 | 88.5 Thousand |
| 19 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 24 Thousand |
| 18 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 3500.00 |
| 15 Nov, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 18 Thousand |
| 14 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 5000.00 |
| 13 Nov, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 21 Thousand |
| 12 Nov, 2024 | 1.1 | 1.18 | 1.08 | 1.11 | 132.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT