Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 2000.00 |
| 20 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 9500.00 |
| 19 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 18 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 30 Thousand |
| 17 Dec, 2024 | 1.06 | 1.08 | 1.04 | 1.08 | 20.5 Thousand |
| 16 Dec, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 25 Thousand |
| 13 Dec, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 26 Thousand |
| 12 Dec, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 35 Thousand |
| 11 Dec, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 21 Thousand |
| 10 Dec, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 31 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT