Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 24 Thousand |
| 06 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 40 Thousand |
| 05 Dec, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 32 Thousand |
| 04 Dec, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 16.5 Thousand |
| 03 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 12.5 Thousand |
| 02 Dec, 2024 | 1.0 | 1.08 | 1.0 | 1.0 | 61.5 Thousand |
| 29 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 3000.00 |
| 28 Nov, 2024 | 1.02 | 1.05 | 0.98 | 1.05 | 23.5 Thousand |
| 27 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 26 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
2389
ENGT
CZASF
0KFH
2353
BMT