Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 10 Jan, 2025 | 1.24 | 1.3 | 1.16 | 1.17 | 87.5 Thousand |
| 09 Jan, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 37 Thousand |
| 08 Jan, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 13 Thousand |
| 07 Jan, 2025 | 1.2 | 1.28 | 1.14 | 1.15 | 176 Thousand |
| 06 Jan, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 123 Thousand |
| 03 Jan, 2025 | 1.04 | 1.12 | 1.04 | 1.1 | 36 Thousand |
| 02 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 12.5 Thousand |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
2389
ENGT
CZASF
0KFH
2353
BMT