Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 34.0 | 34.7 | 33.8 | 34.45 | 43.58 Thousand |
| 13 May, 2024 | 34.3 | 34.4 | 34.0 | 34.0 | 18.05 Thousand |
| 10 May, 2024 | 34.65 | 34.65 | 34.1 | 34.1 | 22.92 Thousand |
| 09 May, 2024 | 34.0 | 34.5 | 34.0 | 34.35 | 13.93 Thousand |
| 08 May, 2024 | 33.7 | 34.35 | 33.45 | 34.1 | 28.33 Thousand |
| 07 May, 2024 | 33.95 | 34.15 | 33.45 | 33.55 | 39.7 Thousand |
| 06 May, 2024 | 33.9 | 34.1 | 33.65 | 33.7 | 28.29 Thousand |
| 03 May, 2024 | 33.15 | 34.1 | 33.0 | 33.9 | 86.71 Thousand |
| 02 May, 2024 | 32.4 | 33.1 | 32.4 | 33.1 | 54.08 Thousand |
| 30 Apr, 2024 | 33.3 | 33.65 | 32.4 | 32.4 | 52.01 Thousand |
600973
ST1
600602
4645
M4I
KEL