Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 37.2 | 37.35 | 36.65 | 36.7 | 34.51 Thousand |
| 27 May, 2024 | 36.7 | 37.2 | 36.1 | 37.0 | 67.99 Thousand |
| 24 May, 2024 | 36.35 | 36.8 | 35.6 | 36.7 | 89.48 Thousand |
| 23 May, 2024 | 35.3 | 36.55 | 35.1 | 36.4 | 86.26 Thousand |
| 22 May, 2024 | 35.25 | 35.85 | 34.85 | 35.4 | 109.45 Thousand |
| 21 May, 2024 | 36.15 | 36.45 | 34.25 | 35.2 | 88.46 Thousand |
| 20 May, 2024 | 34.05 | 35.1 | 33.7 | 35.1 | 143.19 Thousand |
| 17 May, 2024 | 34.6 | 34.8 | 34.0 | 34.1 | 121.25 Thousand |
| 16 May, 2024 | 34.5 | 34.55 | 34.2 | 34.25 | 29.75 Thousand |
| 15 May, 2024 | 34.5 | 34.65 | 34.25 | 34.5 | 24.63 Thousand |
600973
ST1
600602
4645
M4I
KEL