Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 922.00 |
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3081.00 |
| 06 Dec, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 2077.00 |
| 05 Dec, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 7087.00 |
| 04 Dec, 2023 | 2.98 | 3.06 | 2.98 | 3.0 | 5260.00 |
| 01 Dec, 2023 | 3.04 | 3.04 | 2.98 | 3.0 | 4351.00 |
| 30 Nov, 2023 | 3.06 | 3.1 | 3.04 | 3.04 | 2907.00 |
| 29 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 967.00 |
| 28 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 293.00 |
| 27 Nov, 2023 | 3.02 | 3.1 | 3.02 | 3.08 | 8140.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP