EUR 3.16
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 1000.00 |
19 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1500.00 |
18 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 299.00 |
17 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
16 Jun, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 2500.00 |
13 Jun, 2025 | 2.82 | 2.84 | 2.8 | 2.8 | 1889.00 |
12 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1529.00 |
11 Jun, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 533.00 |
10 Jun, 2025 | 2.88 | 2.9 | 2.84 | 2.84 | 2970.00 |
09 Jun, 2025 | 2.86 | 2.88 | 2.82 | 2.84 | 3149.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP