Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.08 | 3.08 | 2.98 | 3.04 | 4659.00 |
| 22 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 1052.00 |
| 21 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 250.00 |
| 20 May, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 5861.00 |
| 19 May, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 2605.00 |
| 16 May, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 775.00 |
| 15 May, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | 2781.00 |
| 14 May, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 4438.00 |
| 13 May, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 7787.00 |
| 12 May, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 2034.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP