Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | 20.18 Thousand |
| 05 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 4951.00 |
| 04 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 38.00 |
| 03 Jun, 2025 | 3.08 | 3.12 | 2.98 | 2.98 | 8540.00 |
| 02 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 93.00 |
| 30 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 85.00 |
| 29 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 57.00 |
| 28 May, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 1114.00 |
| 27 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 164.00 |
| 26 May, 2025 | 3.04 | 3.06 | 3.0 | 3.06 | 2359.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP