Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 4394.00 |
| 08 May, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3099.00 |
| 07 May, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 444.00 |
| 06 May, 2025 | 3.14 | 3.16 | 3.04 | 3.1 | 8060.00 |
| 05 May, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 9102.00 |
| 02 May, 2025 | 3.08 | 3.32 | 3.08 | 3.16 | 25.93 Thousand |
| 30 Apr, 2025 | 3.04 | 3.16 | 3.02 | 3.06 | 20.44 Thousand |
| 29 Apr, 2025 | 3.04 | 3.06 | 2.96 | 3.04 | 12.39 Thousand |
| 28 Apr, 2025 | 2.9 | 3.12 | 2.88 | 3.0 | 21.84 Thousand |
| 25 Apr, 2025 | 2.94 | 2.96 | 2.88 | 2.88 | 4086.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP