Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 7076.00 |
| 09 Jan, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 18.58 Thousand |
| 08 Jan, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 5000.00 |
| 05 Jan, 2024 | 3.08 | 3.14 | 3.02 | 3.1 | 4880.00 |
| 04 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Jan, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 1458.00 |
| 02 Jan, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 3670.00 |
| 29 Dec, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 1950.00 |
| 28 Dec, 2023 | 3.08 | 3.16 | 3.04 | 3.1 | 6292.00 |
| 27 Dec, 2023 | 3.1 | 3.12 | 3.04 | 3.08 | 5015.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP