Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.08 | 3.1 | 3.0 | 3.08 | 4419.00 |
| 21 Dec, 2023 | 3.0 | 3.08 | 3.0 | 3.08 | 2001.00 |
| 20 Dec, 2023 | 2.98 | 3.02 | 2.96 | 2.96 | 7124.00 |
| 19 Dec, 2023 | 2.96 | 2.98 | 2.92 | 2.98 | 14.82 Thousand |
| 18 Dec, 2023 | 2.96 | 3.02 | 2.96 | 3.0 | 8173.00 |
| 15 Dec, 2023 | 3.0 | 3.04 | 2.92 | 3.04 | 6083.00 |
| 14 Dec, 2023 | 3.02 | 3.02 | 2.96 | 2.96 | 651.00 |
| 13 Dec, 2023 | 3.06 | 3.06 | 2.96 | 3.0 | 984.00 |
| 12 Dec, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 1600.00 |
| 11 Dec, 2023 | 2.98 | 3.04 | 2.94 | 3.0 | 10 Thousand |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP