Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.02 | 3.08 | 2.96 | 3.06 | 9870.00 |
| 23 Nov, 2023 | 3.08 | 3.08 | 3.06 | 3.06 | 2021.00 |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 8113.00 |
| 21 Nov, 2023 | 3.1 | 3.12 | 2.98 | 3.12 | 15.52 Thousand |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 5991.00 |
| 17 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.1 | 21.92 Thousand |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.08 | 3.1 | 206.31 Thousand |
| 15 Nov, 2023 | 3.08 | 3.38 | 3.08 | 3.34 | 64.93 Thousand |
| 14 Nov, 2023 | 3.06 | 3.2 | 2.96 | 3.08 | 161.16 Thousand |
| 13 Nov, 2023 | 2.82 | 2.94 | 2.82 | 2.92 | 8330.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP