CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 9600.00 |
| 14 Dec, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 11.2 Thousand |
| 13 Dec, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 2400.00 |
| 12 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 7200.00 |
| 11 Dec, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 2400.00 |
| 08 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 07 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2400.00 |
| 06 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 4800.00 |
| 05 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1600.00 |
| 04 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 1600.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206