CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.23 | 1.27 | 1.2 | 1.22 | 108 Thousand |
| 02 Jan, 2024 | 1.16 | 1.27 | 1.16 | 1.21 | 132.8 Thousand |
| 29 Dec, 2023 | 1.06 | 1.16 | 1.03 | 1.15 | 83.2 Thousand |
| 28 Dec, 2023 | 1.05 | 1.06 | 1.04 | 1.05 | 13.6 Thousand |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 10.4 Thousand |
| 22 Dec, 2023 | 1.04 | 1.05 | 1.02 | 1.02 | 3200.00 |
| 21 Dec, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 4800.00 |
| 20 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 8000.00 |
| 19 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 2400.00 |
| 18 Dec, 2023 | 1.03 | 1.04 | 1.01 | 1.01 | 15.2 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206