Cairo Communication S.p.A. (CAI.MI)
EUR 2.59
(0.78%)
EUR 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 245.73 Thousand |
| 02 Feb, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 75.64 Thousand |
| 01 Feb, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 166.31 Thousand |
| 31 Jan, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 88.63 Thousand |
| 30 Jan, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 159.59 Thousand |
| 29 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 183.23 Thousand |
| 26 Jan, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 208.55 Thousand |
| 25 Jan, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 164.28 Thousand |
| 24 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 190.65 Thousand |
| 23 Jan, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 127.57 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645