Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 8467.00 |
| 19 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.01 | 10.69 Thousand |
| 18 Jun, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | 4774.00 |
| 17 Jun, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 8729.00 |
| 16 Jun, 2025 | 3.04 | 3.04 | 3.03 | 3.03 | 5092.00 |
| 13 Jun, 2025 | 3.0 | 3.05 | 2.99 | 3.03 | 196.95 Thousand |
| 12 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 112.28 Thousand |
| 11 Jun, 2025 | 3.05 | 3.06 | 3.02 | 3.04 | 98.95 Thousand |
| 10 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 110.3 Thousand |
| 09 Jun, 2025 | 3.06 | 3.06 | 3.0 | 3.01 | 173.43 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645